| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $21.60 | $21.60 | $21.89 | $21.89 | $21.55 | $21.55 | $21.60 | $21.60 | 63,242 | $63,242.00 |
| 03-05-2026 | $22.17 | $22.17 | $22.19 | $22.19 | $21.57 | $21.57 | $21.70 | $21.70 | 71,088 | $71,088.00 |
| 03-04-2026 | $22.29 | $22.29 | $22.35 | $22.35 | $22.01 | $22.01 | $22.02 | $22.02 | 76,362 | $76,362.00 |
| 03-03-2026 | $22.30 | $22.30 | $22.30 | $22.30 | $21.76 | $21.76 | $22.10 | $22.10 | 33,467 | $33,467.00 |
| 03-02-2026 | $22.40 | $22.40 | $22.45 | $22.45 | $22.26 | $22.26 | $22.30 | $22.30 | 33,903 | $33,903.00 |
| 02-27-2026 | $22.35 | $22.35 | $22.45 | $22.45 | $22.18 | $22.18 | $22.41 | $22.41 | 28,267 | $28,267.00 |
| 02-26-2026 | $22.25 | $22.25 | $22.41 | $22.41 | $22.18 | $22.18 | $22.26 | $22.26 | 60,366 | $60,366.00 |
| 02-25-2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.21 | $22.21 | $22.24 | $22.24 | 68,279 | $68,279.00 |
| 02-24-2026 | $22.16 | $22.16 | $22.30 | $22.30 | $22.16 | $22.16 | $22.22 | $22.22 | 34,237 | $34,237.00 |
| 02-23-2026 | $22.30 | $22.30 | $22.45 | $22.45 | $22.22 | $22.22 | $22.27 | $22.27 | 71,234 | $71,234.00 |