TBH - Brag House Holdings, Inc.
0.2401
-0.010 -4.165%
Share volume: 174,459
Last Updated: 03-06-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | $0.24 | 174,459 | $173,959.00 |
| 03-05-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 102,018 | $102,018.00 |
| 03-04-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 221,551 | $221,551.00 |
| 03-03-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 455,203 | $455,203.00 |
| 03-02-2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.22 | $0.22 | $0.24 | $0.24 | 708,558 | $708,558.00 |
| 02-27-2026 | $0.26 | $0.26 | $0.29 | $0.29 | $0.24 | $0.24 | $0.28 | $0.28 | 1,142,978 | $1,142,978.00 |
| 02-26-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.26 | $0.26 | 516,077 | $516,077.00 |
| 02-25-2026 | $0.26 | $0.26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 275,388 | $275,388.00 |
| 02-24-2026 | $0.27 | $0.27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 388,053 | $388,053.00 |
| 02-23-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.27 | $0.27 | 237,995 | $237,995.00 |