TATT - TAT TECHNOLOGIES LTD
40.62
0.010 0.025%
Share volume: 294,546
Last Updated: 04-17-2026
Aircraft/Aircraft Engines & Engine Parts:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.61
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $42.20 | $42.20 | $43.08 | $43.08 | $40.02 | $40.02 | $40.62 | $40.62 | 294,546 | $294,232.00 |
| 04-16-2026 | $41.61 | $41.61 | $41.99 | $41.99 | $40.42 | $40.42 | $40.61 | $40.61 | 231,398 | $231,398.00 |
| 04-15-2026 | $43.91 | $43.91 | $44.07 | $44.07 | $41.98 | $41.98 | $42.60 | $42.60 | 266,112 | $266,112.00 |
| 04-14-2026 | $45.48 | $45.48 | $46.14 | $46.14 | $44.65 | $44.65 | $44.79 | $44.79 | 141,661 | $141,661.00 |
| 04-13-2026 | $44.04 | $44.04 | $46.10 | $46.10 | $43.80 | $43.80 | $45.42 | $45.42 | 165,231 | $165,231.00 |
| 04-10-2026 | $43.01 | $43.01 | $45.42 | $45.42 | $43.00 | $43.00 | $44.71 | $44.71 | 151,238 | $151,238.00 |
| 04-09-2026 | $40.94 | $40.94 | $43.80 | $43.80 | $40.64 | $40.64 | $43.03 | $43.03 | 226,399 | $226,399.00 |
| 04-08-2026 | $43.35 | $43.35 | $43.57 | $43.57 | $40.93 | $40.93 | $41.37 | $41.37 | 229,011 | $229,011.00 |
| 04-07-2026 | $39.38 | $39.38 | $41.00 | $41.00 | $38.55 | $38.55 | $40.21 | $40.21 | 166,796 | $166,796.00 |
| 04-06-2026 | $40.13 | $40.13 | $41.81 | $41.81 | $39.17 | $39.17 | $39.66 | $39.66 | 255,636 | $255,636.00 |