TATT - TAT TECHNOLOGIES LTD
40.63
2.610 6.424%
Share volume: 325,093
Last Updated: 03-31-2026
Aircraft/Aircraft Engines & Engine Parts:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$38.02
2.61
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $38.86 | $38.86 | $41.26 | $41.26 | $38.19 | $38.19 | $40.63 | $40.63 | 325,093 | $325,093.00 |
| 03-30-2026 | $42.07 | $42.07 | $42.07 | $42.07 | $37.27 | $37.27 | $38.02 | $38.02 | 339,305 | $339,305.00 |
| 03-27-2026 | $43.52 | $43.52 | $43.70 | $43.70 | $41.59 | $41.59 | $42.20 | $42.20 | 126,575 | $126,575.00 |
| 03-26-2026 | $45.34 | $45.34 | $45.96 | $45.96 | $44.02 | $44.02 | $44.63 | $44.63 | 172,122 | $172,122.00 |
| 03-25-2026 | $46.14 | $46.14 | $46.56 | $46.56 | $44.90 | $44.90 | $45.82 | $45.82 | 217,852 | $217,852.00 |
| 03-24-2026 | $46.28 | $46.28 | $47.19 | $47.19 | $45.55 | $45.55 | $46.09 | $46.09 | 185,698 | $185,698.00 |
| 03-23-2026 | $44.67 | $44.67 | $46.72 | $46.72 | $43.80 | $43.80 | $46.00 | $46.00 | 314,543 | $314,543.00 |
| 03-20-2026 | $47.71 | $47.71 | $48.39 | $48.39 | $40.70 | $40.70 | $43.01 | $43.01 | 782,406 | $782,406.00 |
| 03-19-2026 | $51.05 | $51.05 | $54.76 | $54.76 | $46.77 | $46.77 | $47.32 | $47.32 | 492,234 | $492,234.00 |
| 03-18-2026 | $61.11 | $61.11 | $61.78 | $61.78 | $55.79 | $55.79 | $56.55 | $56.55 | 325,092 | $325,092.00 |