TASK - TaskUs, Inc.
7.42
0.070 0.943%
Share volume: 454,100
Last Updated: 04-17-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.10%
PREVIOUS CLOSE
CHG
CHG%
$7.35
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $7.49 | $7.49 | $7.54 | $7.54 | $7.32 | $7.32 | $7.42 | $7.42 | 454,100 | $454,100.00 |
| 04-16-2026 | $7.06 | $7.06 | $7.40 | $7.40 | $6.99 | $6.99 | $7.35 | $7.35 | 1,629,769 | $1,629,769.00 |
| 04-15-2026 | $6.85 | $6.85 | $7.35 | $7.35 | $6.83 | $6.83 | $7.02 | $7.02 | 1,182,253 | $1,182,253.00 |
| 04-14-2026 | $6.88 | $6.88 | $7.08 | $7.08 | $6.76 | $6.76 | $6.78 | $6.78 | 503,435 | $503,435.00 |
| 04-13-2026 | $6.47 | $6.47 | $6.87 | $6.87 | $6.47 | $6.47 | $6.82 | $6.82 | 596,041 | $596,041.00 |
| 04-10-2026 | $6.61 | $6.61 | $6.61 | $6.61 | $6.39 | $6.39 | $6.47 | $6.47 | 270,045 | $270,045.00 |
| 04-09-2026 | $6.62 | $6.62 | $6.64 | $6.64 | $6.47 | $6.47 | $6.57 | $6.57 | 427,921 | $427,921.00 |
| 04-08-2026 | $6.88 | $6.88 | $7.02 | $7.02 | $6.63 | $6.63 | $6.65 | $6.65 | 299,098 | $299,098.00 |
| 04-07-2026 | $6.72 | $6.72 | $6.82 | $6.82 | $6.61 | $6.61 | $6.67 | $6.67 | 496,153 | $496,153.00 |
| 04-06-2026 | $6.95 | $6.95 | $7.02 | $7.02 | $6.72 | $6.72 | $6.72 | $6.72 | 301,171 | $301,171.00 |