TAP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
05-12-2026	$41.83	$41.83	$41.94	$41.94	$40.70	$40.70	$41.34	$41.34	4,607,433	$4,607,433.00
05-11-2026	$42.33	$42.33	$42.47	$42.47	$41.43	$41.43	$41.44	$41.44	3,189,339	$3,189,339.00
05-08-2026	$43.29	$43.29	$43.50	$43.50	$42.38	$42.38	$42.41	$42.41	3,455,643	$3,455,643.00
05-07-2026	$42.64	$42.64	$43.40	$43.40	$42.57	$42.57	$43.13	$43.13	3,582,901	$3,582,901.00
05-06-2026	$42.60	$42.60	$43.07	$43.07	$42.37	$42.37	$42.76	$42.76	2,779,425	$2,779,425.00
05-05-2026	$41.05	$41.05	$42.56	$42.56	$40.90	$40.90	$42.19	$42.19	3,616,198	$3,616,198.00
05-04-2026	$41.87	$41.87	$41.92	$41.92	$40.64	$40.64	$40.73	$40.73	4,417,697	$4,417,697.00
05-01-2026	$42.47	$42.47	$42.55	$42.55	$41.78	$41.78	$42.14	$42.14	4,517,448	$4,517,448.00
04-30-2026	$43.88	$43.88	$44.04	$44.04	$42.39	$42.39	$42.74	$42.74	6,385,611	$6,385,611.00
04-29-2026	$42.25	$42.25	$42.76	$42.76	$41.85	$41.85	$42.41	$42.41	4,609,498	$4,609,498.00