TAP | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-30-2026	$43.08	$43.08	$43.23	$43.23	$42.48	$42.48	$42.92	$42.92	2,278,354	$2,278,354.00
03-27-2026	$42.13	$42.13	$43.56	$43.56	$42.00	$42.00	$43.40	$43.40	3,425,260	$3,425,260.00
03-26-2026	$41.35	$41.35	$42.51	$42.51	$41.08	$41.08	$41.91	$41.91	3,072,453	$3,072,453.00
03-25-2026	$41.49	$41.49	$41.76	$41.76	$41.04	$41.04	$41.27	$41.27	2,222,750	$2,222,750.00
03-24-2026	$41.58	$41.58	$41.99	$41.99	$41.09	$41.09	$41.16	$41.16	2,043,230	$2,043,230.00
03-23-2026	$42.12	$42.12	$42.41	$42.41	$41.69	$41.69	$41.94	$41.94	2,718,492	$2,718,492.00
03-20-2026	$42.16	$42.16	$42.46	$42.46	$41.39	$41.39	$41.40	$41.40	5,376,144	$5,376,144.00
03-19-2026	$42.20	$42.20	$42.74	$42.74	$42.01	$42.01	$42.28	$42.28	2,867,864	$2,867,864.00
03-18-2026	$42.21	$42.21	$42.69	$42.69	$41.83	$41.83	$41.90	$41.90	2,942,419	$2,942,419.00
03-17-2026	$42.43	$42.43	$42.71	$42.71	$42.08	$42.08	$42.60	$42.60	2,666,147	$2,666,147.00