TAP - MOLSON COORS BEVERAGE CO
46.64
-0.460 -0.986%
Share volume: 2,029,867
Last Updated: 03-06-2026
Beer & Liquor/Malt Beverages:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$47.10
-0.46
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $46.30 | $46.30 | $47.08 | $47.08 | $46.02 | $46.02 | $46.64 | $46.64 | 2,029,867 | $2,028,394.00 |
| 03-05-2026 | $46.99 | $46.99 | $47.64 | $47.64 | $46.65 | $46.65 | $47.10 | $47.10 | 2,657,157 | $2,657,157.00 |
| 03-04-2026 | $48.16 | $48.16 | $48.20 | $48.20 | $46.67 | $46.67 | $47.33 | $47.33 | 2,888,452 | $2,888,452.00 |
| 03-03-2026 | $47.94 | $47.94 | $48.68 | $48.68 | $47.45 | $47.45 | $48.06 | $48.06 | 3,050,686 | $3,050,686.00 |
| 03-02-2026 | $48.56 | $48.56 | $49.41 | $49.41 | $48.33 | $48.33 | $48.59 | $48.59 | 3,950,206 | $3,950,206.00 |
| 02-27-2026 | $48.11 | $48.11 | $49.34 | $49.34 | $48.04 | $48.04 | $48.99 | $48.99 | 2,403,576 | $2,403,576.00 |
| 02-26-2026 | $47.91 | $47.91 | $48.36 | $48.36 | $47.64 | $47.64 | $48.04 | $48.04 | 2,771,546 | $2,771,546.00 |
| 02-25-2026 | $48.47 | $48.47 | $48.86 | $48.86 | $46.98 | $46.98 | $47.51 | $47.51 | 4,408,117 | $4,408,117.00 |
| 02-24-2026 | $49.54 | $49.54 | $50.16 | $50.16 | $49.30 | $49.30 | $49.89 | $49.89 | 2,673,771 | $2,673,771.00 |
| 02-23-2026 | $49.78 | $49.78 | $50.03 | $50.03 | $49.21 | $49.21 | $49.47 | $49.47 | 3,015,881 | $3,015,881.00 |