TAP - MOLSON COORS BEVERAGE CO
48.06
-0.530 -1.103%
Share volume: 3,049,673
Last Updated: 03-03-2026
Beer & Liquor/Malt Beverages:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.59
-0.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $47.94 | $47.94 | $48.68 | $48.68 | $47.45 | $47.45 | $48.06 | $48.06 | 3,049,673 | $3,049,673.00 |
| 03-02-2026 | $48.56 | $48.56 | $49.41 | $49.41 | $48.33 | $48.33 | $48.59 | $48.59 | 3,950,206 | $3,950,206.00 |
| 02-27-2026 | $48.11 | $48.11 | $49.34 | $49.34 | $48.04 | $48.04 | $48.99 | $48.99 | 2,403,576 | $2,403,576.00 |
| 02-26-2026 | $47.91 | $47.91 | $48.36 | $48.36 | $47.64 | $47.64 | $48.04 | $48.04 | 2,771,546 | $2,771,546.00 |
| 02-25-2026 | $48.47 | $48.47 | $48.86 | $48.86 | $46.98 | $46.98 | $47.51 | $47.51 | 4,408,117 | $4,408,117.00 |
| 02-24-2026 | $49.54 | $49.54 | $50.16 | $50.16 | $49.30 | $49.30 | $49.89 | $49.89 | 2,673,771 | $2,673,771.00 |
| 02-23-2026 | $49.78 | $49.78 | $50.03 | $50.03 | $49.21 | $49.21 | $49.47 | $49.47 | 3,015,881 | $3,015,881.00 |
| 02-20-2026 | $48.76 | $48.76 | $49.88 | $49.88 | $48.22 | $48.22 | $49.86 | $49.86 | 3,431,240 | $3,431,240.00 |
| 02-19-2026 | $47.61 | $47.61 | $48.80 | $48.80 | $46.30 | $46.30 | $48.35 | $48.35 | 7,044,456 | $7,044,456.00 |
| 02-18-2026 | $50.56 | $50.56 | $52.03 | $52.03 | $50.44 | $50.44 | $50.82 | $50.82 | 4,483,101 | $4,483,101.00 |