TAP.A - MOLSON COORS BEVERAGE CO
48.99
1.520 3.103%
Share volume: 297
Last Updated: 03-27-2026
Beer & Liquor/Malt Beverages:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$47.47
1.52
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 297 | $297.00 |
| 03-26-2026 | $45.04 | $45.04 | $47.47 | $47.47 | $45.04 | $45.04 | $47.47 | $47.47 | 456 | $456.00 |
| 03-25-2026 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 328 | $328.00 |
| 03-24-2026 | $48.99 | $48.99 | $51.82 | $51.82 | $48.99 | $48.99 | $51.82 | $51.82 | 1,049 | $1,049.00 |
| 03-20-2026 | $44.00 | $44.00 | $47.88 | $47.88 | $44.00 | $44.00 | $47.88 | $47.88 | 33 | $33.00 |
| 03-16-2026 | $46.02 | $46.02 | $48.79 | $48.79 | $46.02 | $46.02 | $48.79 | $48.79 | 65 | $65.00 |