TAOP - Taoping Inc.
1.405
-0.023 -1.637%
Share volume: 1,307
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.43
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.38 | $1.38 | $1.41 | $1.41 | 1,307 | $1,307.00 |
| 03-05-2026 | $1.34 | $1.34 | $1.48 | $1.48 | $1.34 | $1.34 | $1.43 | $1.43 | 4,737 | $4,737.00 |
| 03-04-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.35 | $1.35 | $1.36 | $1.36 | 1,997 | $1,997.00 |
| 03-03-2026 | $1.33 | $1.33 | $1.37 | $1.37 | $1.33 | $1.33 | $1.36 | $1.36 | 1,587 | $1,587.00 |
| 03-02-2026 | $1.34 | $1.34 | $1.49 | $1.49 | $1.34 | $1.34 | $1.49 | $1.49 | 5,107 | $5,107.00 |
| 02-27-2026 | $1.41 | $1.41 | $1.49 | $1.49 | $1.41 | $1.41 | $1.43 | $1.43 | 6,774 | $6,774.00 |
| 02-26-2026 | $1.43 | $1.43 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | $1.40 | 3,781 | $3,781.00 |
| 02-25-2026 | $1.42 | $1.42 | $1.43 | $1.43 | $1.42 | $1.42 | $1.43 | $1.43 | 902 | $902.00 |
| 02-24-2026 | $1.44 | $1.44 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | $1.41 | 5,339 | $5,339.00 |
| 02-23-2026 | $1.35 | $1.35 | $1.45 | $1.45 | $1.34 | $1.34 | $1.41 | $1.41 | 2,803 | $2,803.00 |