TAOIF - TAG OIL LTD
0.0695
0.004 6.331%
Share volume: 5,338
Last Updated: 03-26-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.00
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,338 | $5,338.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 | $24,000.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 2,238 | $2,238.00 |
| 03-20-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | $2,000.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 | $1,050.00 |
| 03-18-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 | $60,000.00 |
| 03-17-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,396 | $6,396.00 |
| 03-16-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 | $3,900.00 |