TANH - TANTECH HOLDINGS LTD
0.3437
-0.006 -1.833%
Share volume: 14,429
Last Updated: 04-24-2026
Chemicals/Industrial Organic Chemicals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.35
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | $0.34 | 14,429 | $9,323.00 |
| 04-23-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | $0.35 | 32,517 | $32,517.00 |
| 04-22-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.36 | $0.36 | 58,678 | $58,678.00 |
| 04-21-2026 | $0.37 | $0.37 | $0.38 | $0.38 | $0.34 | $0.34 | $0.35 | $0.35 | 73,915 | $73,915.00 |
| 04-20-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.37 | $0.37 | 114,033 | $114,033.00 |
| 04-17-2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 228,978 | $228,978.00 |
| 04-16-2026 | $0.33 | $0.33 | $0.37 | $0.37 | $0.31 | $0.31 | $0.37 | $0.37 | 322,672 | $322,672.00 |
| 04-15-2026 | $0.31 | $0.31 | $0.33 | $0.33 | $0.30 | $0.30 | $0.31 | $0.31 | 588,458 | $588,458.00 |
| 04-14-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.32 | $0.32 | 499,159 | $499,159.00 |
| 04-13-2026 | $0.34 | $0.34 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | $0.31 | 360,014 | $360,014.00 |