TANH - Tantech Holdings Ltd
0.7571
-0.031 -4.055%
Share volume: 20,622
Last Updated: 03-09-2026
Chemicals/Industrial Organic Chemicals:
0.69%
PREVIOUS CLOSE
CHG
CHG%
$0.79
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.73 | $0.73 | $0.76 | $0.76 | 20,622 | $20,622.00 |
| 03-06-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.76 | $0.76 | $0.79 | $0.79 | 7,451 | $7,451.00 |
| 03-05-2026 | $0.83 | $0.83 | $0.84 | $0.84 | $0.75 | $0.75 | $0.80 | $0.80 | 9,340 | $9,340.00 |
| 03-04-2026 | $0.80 | $0.80 | $0.84 | $0.84 | $0.80 | $0.80 | $0.83 | $0.83 | 13,514 | $13,514.00 |
| 03-03-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.73 | $0.73 | $0.80 | $0.80 | 14,313 | $14,313.00 |
| 03-02-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.75 | $0.75 | $0.80 | $0.80 | 36,879 | $36,879.00 |
| 02-27-2026 | $0.83 | $0.83 | $0.86 | $0.86 | $0.79 | $0.79 | $0.82 | $0.82 | 38,737 | $38,737.00 |
| 02-26-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.82 | $0.82 | $0.85 | $0.85 | 12,510 | $12,510.00 |
| 02-25-2026 | $0.88 | $0.88 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 21,371 | $21,371.00 |
| 02-24-2026 | $0.92 | $0.92 | $0.96 | $0.96 | $0.86 | $0.86 | $0.88 | $0.88 | 31,304 | $31,304.00 |