TAL - TAL Education Group
11.01
-0.500 -4.541%
Share volume: 2,677,740
Last Updated: 05-14-2026
Personal Services/Services – Educational:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$11.51
-0.50
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $11.38 | $11.38 | $11.38 | $11.38 | $10.98 | $10.98 | $11.01 | $11.01 | 2,677,740 | $2,677,740.00 |
| 05-13-2026 | $11.07 | $11.07 | $11.60 | $11.60 | $11.02 | $11.02 | $11.51 | $11.51 | 5,269,829 | $5,269,829.00 |
| 05-12-2026 | $11.31 | $11.31 | $11.36 | $11.36 | $10.94 | $10.94 | $11.09 | $11.09 | 3,166,570 | $3,166,570.00 |
| 05-11-2026 | $11.09 | $11.09 | $11.42 | $11.42 | $11.08 | $11.08 | $11.36 | $11.36 | 3,260,096 | $3,260,096.00 |
| 05-08-2026 | $11.47 | $11.47 | $11.57 | $11.57 | $11.03 | $11.03 | $11.09 | $11.09 | 3,540,516 | $3,540,516.00 |
| 05-07-2026 | $11.40 | $11.40 | $11.48 | $11.48 | $11.30 | $11.30 | $11.40 | $11.40 | 3,100,739 | $3,100,739.00 |
| 05-06-2026 | $11.12 | $11.12 | $11.50 | $11.50 | $11.12 | $11.12 | $11.44 | $11.44 | 4,110,028 | $4,110,028.00 |
| 05-05-2026 | $10.94 | $10.94 | $11.08 | $11.08 | $10.88 | $10.88 | $11.00 | $11.00 | 1,987,544 | $1,987,544.00 |
| 05-04-2026 | $11.10 | $11.10 | $11.13 | $11.13 | $10.75 | $10.75 | $10.89 | $10.89 | 3,534,928 | $3,534,928.00 |
| 05-01-2026 | $11.12 | $11.12 | $11.20 | $11.20 | $10.92 | $10.92 | $11.17 | $11.17 | 2,173,640 | $2,173,640.00 |