TAL - TAL Education Group
11.09
-0.270 -2.435%
Share volume: 3,166,570
Last Updated: 05-12-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$11.36
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.31 | $11.31 | $11.36 | $11.36 | $10.94 | $10.94 | $11.09 | $11.09 | 3,166,570 | $3,166,570.00 |
| 05-11-2026 | $11.09 | $11.09 | $11.42 | $11.42 | $11.08 | $11.08 | $11.36 | $11.36 | 3,260,096 | $3,260,096.00 |
| 05-08-2026 | $11.47 | $11.47 | $11.57 | $11.57 | $11.03 | $11.03 | $11.09 | $11.09 | 3,540,516 | $3,540,516.00 |
| 05-07-2026 | $11.40 | $11.40 | $11.48 | $11.48 | $11.30 | $11.30 | $11.40 | $11.40 | 3,100,739 | $3,100,739.00 |
| 05-06-2026 | $11.12 | $11.12 | $11.50 | $11.50 | $11.12 | $11.12 | $11.44 | $11.44 | 4,110,028 | $4,110,028.00 |
| 05-05-2026 | $10.94 | $10.94 | $11.08 | $11.08 | $10.88 | $10.88 | $11.00 | $11.00 | 1,987,544 | $1,987,544.00 |
| 05-04-2026 | $11.10 | $11.10 | $11.13 | $11.13 | $10.75 | $10.75 | $10.89 | $10.89 | 3,534,928 | $3,534,928.00 |
| 05-01-2026 | $11.12 | $11.12 | $11.20 | $11.20 | $10.92 | $10.92 | $11.17 | $11.17 | 2,173,640 | $2,173,640.00 |
| 04-30-2026 | $10.83 | $10.83 | $11.17 | $11.17 | $10.83 | $10.83 | $11.12 | $11.12 | 3,093,436 | $3,093,436.00 |
| 04-29-2026 | $10.77 | $10.77 | $10.91 | $10.91 | $10.72 | $10.72 | $10.85 | $10.85 | 3,000,990 | $3,000,990.00 |