TAL - TAL Education Group
11.17
0.050 0.448%
Share volume: 2,173,640
Last Updated: 05-01-2026
Personal Services/Services – Educational:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$11.12
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $11.12 | $11.12 | $11.20 | $11.20 | $10.92 | $10.92 | $11.17 | $11.17 | 2,173,640 | $2,160,944.00 |
| 04-30-2026 | $10.83 | $10.83 | $11.17 | $11.17 | $10.83 | $10.83 | $11.12 | $11.12 | 3,093,436 | $3,093,436.00 |
| 04-29-2026 | $10.77 | $10.77 | $10.91 | $10.91 | $10.72 | $10.72 | $10.85 | $10.85 | 3,000,990 | $3,000,990.00 |
| 04-28-2026 | $10.50 | $10.50 | $10.82 | $10.82 | $10.47 | $10.47 | $10.77 | $10.77 | 4,037,083 | $4,037,083.00 |
| 04-27-2026 | $10.97 | $10.97 | $11.02 | $11.02 | $10.48 | $10.48 | $10.71 | $10.71 | 7,718,341 | $7,718,341.00 |
| 04-24-2026 | $11.01 | $11.01 | $11.31 | $11.31 | $10.69 | $10.69 | $11.24 | $11.24 | 3,651,599 | $3,651,599.00 |
| 04-23-2026 | $11.10 | $11.10 | $11.13 | $11.13 | $10.52 | $10.52 | $10.91 | $10.91 | 11,132,470 | $11,132,470.00 |
| 04-22-2026 | $11.97 | $11.97 | $12.20 | $12.20 | $11.82 | $11.82 | $12.03 | $12.03 | 5,338,018 | $5,338,018.00 |
| 04-21-2026 | $12.29 | $12.29 | $12.44 | $12.44 | $11.96 | $11.96 | $11.96 | $11.96 | 3,304,438 | $3,304,438.00 |
| 04-20-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.15 | $12.15 | $12.33 | $12.33 | 5,971,751 | $5,971,751.00 |