TAL - TAL Education Group
10.77
0.060 0.557%
Share volume: 4,037,042
Last Updated: 04-28-2026
Personal Services/Services – Educational:
0.98%
PREVIOUS CLOSE
CHG
CHG%
$10.71
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $10.50 | $10.50 | $10.82 | $10.82 | $10.47 | $10.47 | $10.77 | $10.77 | 4,037,042 | $4,037,042.00 |
| 04-27-2026 | $10.97 | $10.97 | $11.02 | $11.02 | $10.48 | $10.48 | $10.71 | $10.71 | 7,718,341 | $7,718,341.00 |
| 04-24-2026 | $11.01 | $11.01 | $11.31 | $11.31 | $10.69 | $10.69 | $11.24 | $11.24 | 3,651,599 | $3,651,599.00 |
| 04-23-2026 | $11.10 | $11.10 | $11.13 | $11.13 | $10.52 | $10.52 | $10.91 | $10.91 | 11,132,470 | $11,132,470.00 |
| 04-22-2026 | $11.97 | $11.97 | $12.20 | $12.20 | $11.82 | $11.82 | $12.03 | $12.03 | 5,338,018 | $5,338,018.00 |
| 04-21-2026 | $12.29 | $12.29 | $12.44 | $12.44 | $11.96 | $11.96 | $11.96 | $11.96 | 3,304,438 | $3,304,438.00 |
| 04-20-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.15 | $12.15 | $12.33 | $12.33 | 5,971,751 | $5,971,751.00 |
| 04-17-2026 | $12.50 | $12.50 | $12.84 | $12.84 | $12.48 | $12.48 | $12.64 | $12.64 | 4,687,309 | $4,687,309.00 |
| 04-16-2026 | $11.93 | $11.93 | $12.68 | $12.68 | $11.88 | $11.88 | $12.46 | $12.46 | 5,284,323 | $5,284,323.00 |