TAL - TAL Education Group
10.91
-1.120 -10.266%
Share volume: 11,127,566
Last Updated: 04-23-2026
Personal Services/Services – Educational:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$12.03
-1.12
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.10 | $11.10 | $11.13 | $11.13 | $10.52 | $10.52 | $10.91 | $10.91 | 11,127,566 | $11,127,566.00 |
| 04-22-2026 | $11.97 | $11.97 | $12.20 | $12.20 | $11.82 | $11.82 | $12.03 | $12.03 | 5,338,018 | $5,338,018.00 |
| 04-21-2026 | $12.29 | $12.29 | $12.44 | $12.44 | $11.96 | $11.96 | $11.96 | $11.96 | 3,304,438 | $3,304,438.00 |
| 04-20-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.15 | $12.15 | $12.33 | $12.33 | 5,971,751 | $5,971,751.00 |
| 04-17-2026 | $12.50 | $12.50 | $12.84 | $12.84 | $12.48 | $12.48 | $12.64 | $12.64 | 4,687,309 | $4,687,309.00 |
| 04-16-2026 | $11.93 | $11.93 | $12.68 | $12.68 | $11.88 | $11.88 | $12.46 | $12.46 | 5,284,323 | $5,284,323.00 |
| 04-15-2026 | $11.65 | $11.65 | $11.89 | $11.89 | $11.58 | $11.58 | $11.79 | $11.79 | 2,316,015 | $2,316,015.00 |
| 04-14-2026 | $11.30 | $11.30 | $11.93 | $11.93 | $11.30 | $11.30 | $11.67 | $11.67 | 3,703,496 | $3,703,496.00 |
| 04-13-2026 | $10.95 | $10.95 | $11.34 | $11.34 | $10.94 | $10.94 | $11.28 | $11.28 | 4,334,380 | $4,334,380.00 |
| 04-10-2026 | $11.20 | $11.20 | $11.28 | $11.28 | $10.89 | $10.89 | $11.00 | $11.00 | 2,914,300 | $2,914,300.00 |