TAL - TAL Education Group
12.33
-0.310 -2.514%
Share volume: 5,698,819
Last Updated: 04-20-2026
Personal Services/Services – Educational:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$12.64
-0.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.15 | $12.15 | $12.33 | $12.33 | 5,698,819 | $5,698,819.00 |
| 04-17-2026 | $12.50 | $12.50 | $12.84 | $12.84 | $12.48 | $12.48 | $12.64 | $12.64 | 4,687,309 | $4,687,309.00 |
| 04-16-2026 | $11.93 | $11.93 | $12.68 | $12.68 | $11.88 | $11.88 | $12.46 | $12.46 | 5,284,323 | $5,284,323.00 |
| 04-15-2026 | $11.65 | $11.65 | $11.89 | $11.89 | $11.58 | $11.58 | $11.79 | $11.79 | 2,316,015 | $2,316,015.00 |
| 04-14-2026 | $11.30 | $11.30 | $11.93 | $11.93 | $11.30 | $11.30 | $11.67 | $11.67 | 3,703,496 | $3,703,496.00 |
| 04-13-2026 | $10.95 | $10.95 | $11.34 | $11.34 | $10.94 | $10.94 | $11.28 | $11.28 | 4,334,380 | $4,334,380.00 |
| 04-10-2026 | $11.20 | $11.20 | $11.28 | $11.28 | $10.89 | $10.89 | $11.00 | $11.00 | 2,914,300 | $2,914,300.00 |
| 04-09-2026 | $11.44 | $11.44 | $11.62 | $11.62 | $11.05 | $11.05 | $11.10 | $11.10 | 2,566,517 | $2,566,517.00 |
| 04-08-2026 | $11.60 | $11.60 | $11.81 | $11.81 | $11.46 | $11.46 | $11.46 | $11.46 | 2,240,749 | $2,240,749.00 |
| 04-07-2026 | $11.22 | $11.22 | $11.38 | $11.38 | $11.16 | $11.16 | $11.18 | $11.18 | 2,078,341 | $2,078,341.00 |