TAL - TAL Education Group
11.23
-0.140 -1.247%
Share volume: 1,736,889
Last Updated: 04-01-2026
Personal Services/Services – Educational:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$11.37
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $11.40 | $11.40 | $11.55 | $11.55 | $11.17 | $11.17 | $11.23 | $11.23 | 1,736,889 | $1,736,889.00 |
| 03-31-2026 | $10.92 | $10.92 | $11.44 | $11.44 | $10.87 | $10.87 | $11.37 | $11.37 | 3,560,008 | $3,560,008.00 |
| 03-30-2026 | $10.83 | $10.83 | $11.12 | $11.12 | $10.83 | $10.83 | $11.01 | $11.01 | 1,826,194 | $1,826,194.00 |
| 03-27-2026 | $11.23 | $11.23 | $11.27 | $11.27 | $10.79 | $10.79 | $10.82 | $10.82 | 1,645,563 | $1,645,563.00 |
| 03-26-2026 | $11.14 | $11.14 | $11.50 | $11.50 | $11.07 | $11.07 | $11.21 | $11.21 | 1,611,650 | $1,611,650.00 |
| 03-25-2026 | $11.16 | $11.16 | $11.32 | $11.32 | $11.08 | $11.08 | $11.30 | $11.30 | 2,100,449 | $2,100,449.00 |
| 03-24-2026 | $11.02 | $11.02 | $11.21 | $11.21 | $10.95 | $10.95 | $11.05 | $11.05 | 1,668,515 | $1,668,515.00 |
| 03-23-2026 | $11.36 | $11.36 | $11.51 | $11.51 | $11.04 | $11.04 | $11.15 | $11.15 | 4,375,628 | $4,375,628.00 |
| 03-20-2026 | $11.37 | $11.37 | $11.49 | $11.49 | $11.32 | $11.32 | $11.43 | $11.43 | 3,026,730 | $3,026,730.00 |
| 03-19-2026 | $11.04 | $11.04 | $11.41 | $11.41 | $10.82 | $10.82 | $11.39 | $11.39 | 2,254,588 | $2,254,588.00 |