TAL - TAL Education Group
10.82
-0.390 -3.604%
Share volume: 1,645,563
Last Updated: 03-27-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.21
-0.39
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.23 | $11.23 | $11.27 | $11.27 | $10.79 | $10.79 | $10.82 | $10.82 | 1,645,563 | $1,645,517.00 |
| 03-26-2026 | $11.14 | $11.14 | $11.50 | $11.50 | $11.07 | $11.07 | $11.21 | $11.21 | 1,611,650 | $1,611,650.00 |
| 03-25-2026 | $11.16 | $11.16 | $11.32 | $11.32 | $11.08 | $11.08 | $11.30 | $11.30 | 2,100,449 | $2,100,449.00 |
| 03-24-2026 | $11.02 | $11.02 | $11.21 | $11.21 | $10.95 | $10.95 | $11.05 | $11.05 | 1,668,515 | $1,668,515.00 |
| 03-23-2026 | $11.36 | $11.36 | $11.51 | $11.51 | $11.04 | $11.04 | $11.15 | $11.15 | 4,375,628 | $4,375,628.00 |
| 03-20-2026 | $11.37 | $11.37 | $11.49 | $11.49 | $11.32 | $11.32 | $11.43 | $11.43 | 3,026,730 | $3,026,730.00 |
| 03-19-2026 | $11.04 | $11.04 | $11.41 | $11.41 | $10.82 | $10.82 | $11.39 | $11.39 | 2,254,588 | $2,254,588.00 |
| 03-18-2026 | $11.57 | $11.57 | $11.76 | $11.76 | $11.19 | $11.19 | $11.19 | $11.19 | 3,165,616 | $3,165,616.00 |
| 03-17-2026 | $11.18 | $11.18 | $11.46 | $11.46 | $11.06 | $11.06 | $11.45 | $11.45 | 4,364,536 | $4,364,536.00 |
| 03-16-2026 | $11.15 | $11.15 | $11.36 | $11.36 | $11.14 | $11.14 | $11.18 | $11.18 | 2,515,256 | $2,515,256.00 |