TAL - TAL Education Group
10.64
0.210 1.974%
Share volume: 4,770,614
Last Updated: 03-06-2026
Personal Services/Services – Educational:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$10.43
0.21
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.40 | $10.40 | $10.70 | $10.70 | $10.38 | $10.38 | $10.64 | $10.64 | 4,770,614 | $4,770,614.00 |
| 03-05-2026 | $10.51 | $10.51 | $10.59 | $10.59 | $10.33 | $10.33 | $10.43 | $10.43 | 2,416,215 | $2,416,215.00 |
| 03-04-2026 | $10.58 | $10.58 | $10.79 | $10.79 | $10.50 | $10.50 | $10.56 | $10.56 | 4,019,967 | $4,019,967.00 |
| 03-03-2026 | $10.24 | $10.24 | $10.55 | $10.55 | $10.15 | $10.15 | $10.55 | $10.55 | 3,680,884 | $3,680,884.00 |
| 03-02-2026 | $10.29 | $10.29 | $10.57 | $10.57 | $10.18 | $10.18 | $10.56 | $10.56 | 3,758,681 | $3,758,681.00 |
| 02-27-2026 | $10.98 | $10.98 | $11.05 | $11.05 | $10.52 | $10.52 | $10.53 | $10.53 | 5,534,062 | $5,534,062.00 |
| 02-26-2026 | $10.89 | $10.89 | $10.97 | $10.97 | $10.75 | $10.75 | $10.89 | $10.89 | 4,087,373 | $4,087,373.00 |
| 02-25-2026 | $10.97 | $10.97 | $11.01 | $11.01 | $10.85 | $10.85 | $10.99 | $10.99 | 4,283,334 | $4,283,334.00 |
| 02-24-2026 | $10.60 | $10.60 | $10.98 | $10.98 | $10.57 | $10.57 | $10.96 | $10.96 | 6,040,301 | $6,040,301.00 |
| 02-23-2026 | $11.05 | $11.05 | $11.13 | $11.13 | $10.47 | $10.47 | $10.60 | $10.60 | 4,772,623 | $4,772,623.00 |