TAL - TAL Education Group
11.45
0.270 2.358%
Share volume: 4,364,529
Last Updated: 03-17-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$11.18
0.27
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $11.18 | $11.18 | $11.46 | $11.46 | $11.06 | $11.06 | $11.45 | $11.45 | 4,364,529 | $4,364,529.00 |
| 03-16-2026 | $11.15 | $11.15 | $11.36 | $11.36 | $11.14 | $11.14 | $11.18 | $11.18 | 2,515,256 | $2,515,256.00 |
| 03-13-2026 | $10.92 | $10.92 | $11.24 | $11.24 | $10.90 | $10.90 | $11.13 | $11.13 | 4,100,922 | $4,100,922.00 |
| 03-12-2026 | $10.92 | $10.92 | $11.13 | $11.13 | $10.81 | $10.81 | $10.83 | $10.83 | 1,881,858 | $1,881,858.00 |
| 03-11-2026 | $10.97 | $10.97 | $11.03 | $11.03 | $10.85 | $10.85 | $11.00 | $11.00 | 2,316,119 | $2,316,119.00 |
| 03-10-2026 | $10.67 | $10.67 | $11.08 | $11.08 | $10.54 | $10.54 | $10.99 | $10.99 | 6,510,002 | $6,510,002.00 |
| 03-09-2026 | $10.50 | $10.50 | $10.76 | $10.76 | $10.31 | $10.31 | $10.74 | $10.74 | 3,837,087 | $3,837,087.00 |
| 03-06-2026 | $10.40 | $10.40 | $10.70 | $10.70 | $10.38 | $10.38 | $10.64 | $10.64 | 4,771,137 | $4,771,137.00 |
| 03-05-2026 | $10.51 | $10.51 | $10.59 | $10.59 | $10.33 | $10.33 | $10.43 | $10.43 | 2,416,215 | $2,416,215.00 |
| 03-04-2026 | $10.58 | $10.58 | $10.79 | $10.79 | $10.50 | $10.50 | $10.56 | $10.56 | 4,019,967 | $4,019,967.00 |