TACO - Berto Acquisition Corp
10.22
-0.020 -0.196%
Share volume: 11,259
Last Updated: 03-11-2026
Trading/Investment Offices:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.24
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 11,259 | $11,259.00 |
| 03-10-2026 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,850 | $3,850.00 |
| 03-09-2026 | $10.19 | $10.19 | $10.22 | $10.22 | $10.19 | $10.19 | $10.22 | $10.22 | 2,520 | $2,520.00 |
| 03-06-2026 | $10.21 | $10.21 | $10.22 | $10.22 | $10.20 | $10.20 | $10.21 | $10.21 | 4,363 | $4,363.00 |
| 03-05-2026 | $10.20 | $10.20 | $10.24 | $10.24 | $10.19 | $10.19 | $10.24 | $10.24 | 330,154 | $330,154.00 |
| 03-04-2026 | $10.23 | $10.23 | $10.23 | $10.23 | $10.18 | $10.18 | $10.19 | $10.19 | 76,444 | $76,444.00 |
| 03-03-2026 | $10.21 | $10.21 | $10.21 | $10.21 | $10.20 | $10.20 | $10.21 | $10.21 | 146,768 | $146,768.00 |
| 03-02-2026 | $10.22 | $10.22 | $10.24 | $10.24 | $10.21 | $10.21 | $10.22 | $10.22 | 34,333 | $34,333.00 |
| 02-27-2026 | $10.21 | $10.21 | $10.22 | $10.22 | $10.20 | $10.20 | $10.21 | $10.21 | 739,521 | $739,521.00 |
| 02-26-2026 | $10.20 | $10.20 | $10.21 | $10.21 | $10.20 | $10.20 | $10.21 | $10.21 | 1,554 | $1,554.00 |