| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.47 | $13.47 | $13.63 | $13.63 | $12.95 | $12.95 | $13.27 | $13.27 | 1,876,924 | $1,876,924.00 |
| 03-02-2026 | $13.55 | $13.55 | $14.20 | $14.20 | $13.26 | $13.26 | $13.81 | $13.81 | 1,814,526 | $1,814,526.00 |
| 02-27-2026 | $13.32 | $13.32 | $14.01 | $14.01 | $13.26 | $13.26 | $13.74 | $13.74 | 3,089,478 | $3,089,478.00 |
| 02-26-2026 | $12.86 | $12.81 | $13.03 | $12.98 | $12.59 | $12.54 | $13.03 | $12.98 | 2,645,216 | $2,645,216.00 |
| 02-25-2026 | $13.09 | $13.04 | $13.12 | $13.07 | $12.85 | $12.80 | $12.86 | $12.81 | 1,133,398 | $1,133,398.00 |
| 02-24-2026 | $12.96 | $12.91 | $13.13 | $13.08 | $12.87 | $12.82 | $13.04 | $12.99 | 1,130,748 | $1,130,748.00 |
| 02-23-2026 | $13.48 | $13.43 | $13.50 | $13.45 | $12.76 | $12.71 | $12.90 | $12.85 | 1,231,576 | $1,231,576.00 |
| 02-20-2026 | $13.47 | $13.47 | $13.55 | $13.55 | $13.26 | $13.26 | $13.50 | $13.50 | 725,445 | $725,445.00 |
| 02-19-2026 | $13.45 | $13.45 | $13.60 | $13.60 | $13.27 | $13.27 | $13.48 | $13.48 | 664,867 | $664,867.00 |
| 02-18-2026 | $13.50 | $13.50 | $13.56 | $13.56 | $13.30 | $13.30 | $13.39 | $13.39 | 1,265,433 | $1,265,433.00 |