T - AT&T INC.
25.23
0.360 1.427%
Share volume: 33,215,095
Last Updated: 05-12-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.87
0.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $25.02 | $25.02 | $25.44 | $25.44 | $24.86 | $24.86 | $25.23 | $25.23 | 33,215,095 | $33,215,095.00 |
| 05-11-2026 | $25.23 | $25.23 | $25.34 | $25.34 | $24.66 | $24.66 | $24.87 | $24.87 | 37,447,605 | $37,447,605.00 |
| 05-08-2026 | $25.23 | $25.23 | $25.40 | $25.40 | $25.12 | $25.12 | $25.16 | $25.16 | 36,012,887 | $36,012,887.00 |
| 05-07-2026 | $25.39 | $25.39 | $25.49 | $25.49 | $25.12 | $25.12 | $25.26 | $25.26 | 42,986,644 | $42,986,644.00 |
| 05-06-2026 | $25.79 | $25.79 | $26.01 | $26.01 | $25.48 | $25.48 | $25.57 | $25.57 | 34,338,911 | $34,338,911.00 |
| 05-05-2026 | $26.05 | $26.05 | $26.13 | $26.13 | $25.85 | $25.85 | $25.90 | $25.90 | 24,482,355 | $24,482,355.00 |
| 05-04-2026 | $25.93 | $25.93 | $26.14 | $26.14 | $25.82 | $25.82 | $26.10 | $26.10 | 23,439,526 | $23,439,526.00 |
| 05-01-2026 | $26.31 | $26.31 | $26.46 | $26.46 | $26.07 | $26.07 | $26.12 | $26.12 | 31,493,657 | $31,493,657.00 |
| 04-30-2026 | $25.82 | $25.82 | $26.47 | $26.47 | $25.78 | $25.78 | $26.13 | $26.13 | 44,640,620 | $44,640,620.00 |
| 04-29-2026 | $25.97 | $25.97 | $26.16 | $26.16 | $25.64 | $25.64 | $25.75 | $25.75 | 22,790,624 | $22,790,624.00 |