T - AT&T INC.
26.2
-0.410 -1.565%
Share volume: 30,600,865
Last Updated: 04-24-2026
Communication/Telephone Communications:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.61
-0.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $26.43 | $26.43 | $26.58 | $26.58 | $26.03 | $26.03 | $26.20 | $26.20 | 30,600,865 | $30,504,249.00 |
| 04-23-2026 | $26.12 | $26.12 | $26.76 | $26.76 | $26.02 | $26.02 | $26.61 | $26.61 | 47,337,931 | $47,337,931.00 |
| 04-22-2026 | $25.15 | $25.15 | $26.05 | $26.05 | $24.96 | $24.96 | $25.98 | $25.98 | 59,711,921 | $59,711,921.00 |
| 04-21-2026 | $26.20 | $26.20 | $26.44 | $26.44 | $25.88 | $25.88 | $25.88 | $25.88 | 44,489,369 | $44,489,369.00 |
| 04-20-2026 | $26.52 | $26.52 | $26.68 | $26.68 | $26.17 | $26.17 | $26.18 | $26.18 | 30,509,448 | $30,509,448.00 |
| 04-17-2026 | $26.15 | $26.15 | $26.61 | $26.61 | $26.04 | $26.04 | $26.51 | $26.51 | 35,023,815 | $35,023,815.00 |
| 04-16-2026 | $25.52 | $25.52 | $26.43 | $26.43 | $25.46 | $25.46 | $26.40 | $26.40 | 34,901,890 | $34,901,890.00 |
| 04-15-2026 | $25.68 | $25.68 | $25.78 | $25.78 | $25.42 | $25.42 | $25.46 | $25.46 | 33,847,639 | $33,847,639.00 |
| 04-14-2026 | $25.20 | $25.20 | $25.71 | $25.71 | $24.94 | $24.94 | $25.62 | $25.62 | 42,173,911 | $42,173,911.00 |
| 04-13-2026 | $26.37 | $26.37 | $26.39 | $26.39 | $25.40 | $25.40 | $25.61 | $25.61 | 46,751,754 | $46,751,754.00 |