T - AT&T INC.
25.88
-0.300 -1.159%
Share volume: 44,360,680
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.18
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $26.20 | $26.20 | $26.44 | $26.44 | $25.88 | $25.88 | $25.88 | $25.88 | 44,360,680 | $44,360,680.00 |
| 04-20-2026 | $26.52 | $26.52 | $26.68 | $26.68 | $26.17 | $26.17 | $26.18 | $26.18 | 30,509,448 | $30,509,448.00 |
| 04-17-2026 | $26.15 | $26.15 | $26.61 | $26.61 | $26.04 | $26.04 | $26.51 | $26.51 | 35,023,815 | $35,023,815.00 |
| 04-16-2026 | $25.52 | $25.52 | $26.43 | $26.43 | $25.46 | $25.46 | $26.40 | $26.40 | 34,901,890 | $34,901,890.00 |
| 04-15-2026 | $25.68 | $25.68 | $25.78 | $25.78 | $25.42 | $25.42 | $25.46 | $25.46 | 33,847,639 | $33,847,639.00 |
| 04-14-2026 | $25.20 | $25.20 | $25.71 | $25.71 | $24.94 | $24.94 | $25.62 | $25.62 | 42,173,911 | $42,173,911.00 |
| 04-13-2026 | $26.37 | $26.37 | $26.39 | $26.39 | $25.40 | $25.40 | $25.61 | $25.61 | 46,751,754 | $46,751,754.00 |
| 04-10-2026 | $26.52 | $26.52 | $26.70 | $26.70 | $26.29 | $26.29 | $26.46 | $26.46 | 31,990,438 | $31,990,438.00 |
| 04-09-2026 | $27.23 | $26.95 | $27.41 | $27.13 | $26.76 | $26.48 | $26.84 | $26.56 | 41,439,826 | $41,439,826.00 |
| 04-08-2026 | $27.23 | $26.95 | $27.50 | $27.22 | $26.91 | $26.63 | $27.35 | $27.07 | 47,841,586 | $47,841,586.00 |