T - AT&T INC.
29.1
0.180 0.619%
Share volume: 37,232,348
Last Updated: 03-27-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$28.92
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $29.00 | $29.00 | $29.37 | $29.37 | $28.82 | $28.82 | $29.10 | $29.10 | 37,232,348 | $37,232,348.00 |
| 03-26-2026 | $29.07 | $29.07 | $29.21 | $29.21 | $28.82 | $28.82 | $28.92 | $28.92 | 29,904,528 | $29,904,528.00 |
| 03-25-2026 | $28.98 | $28.98 | $29.14 | $29.14 | $28.71 | $28.71 | $28.81 | $28.81 | 36,571,089 | $36,571,089.00 |
| 03-24-2026 | $28.80 | $28.80 | $29.44 | $29.44 | $28.66 | $28.66 | $28.87 | $28.87 | 41,047,227 | $41,047,227.00 |
| 03-23-2026 | $28.28 | $28.28 | $28.91 | $28.91 | $27.87 | $27.87 | $28.76 | $28.76 | 46,656,343 | $46,656,343.00 |
| 03-20-2026 | $27.84 | $27.84 | $28.63 | $28.63 | $27.84 | $27.84 | $28.31 | $28.31 | 128,734,186 | $128,734,186.00 |
| 03-19-2026 | $27.58 | $27.58 | $27.95 | $27.95 | $27.22 | $27.22 | $27.74 | $27.74 | 58,624,180 | $58,624,180.00 |
| 03-18-2026 | $27.71 | $27.71 | $27.79 | $27.79 | $27.39 | $27.39 | $27.41 | $27.41 | 34,898,669 | $34,898,669.00 |
| 03-17-2026 | $27.89 | $27.89 | $28.02 | $28.02 | $27.66 | $27.66 | $27.85 | $27.85 | 33,904,287 | $33,904,287.00 |
| 03-16-2026 | $27.73 | $27.73 | $27.82 | $27.82 | $27.47 | $27.47 | $27.73 | $27.73 | 31,792,788 | $31,792,788.00 |