T - AT&T INC.
27.71
0.180 0.650%
Share volume: 37,351,351
Last Updated: 03-10-2026
Communication/Telephone Communications:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$27.53
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $27.65 | $27.65 | $27.94 | $27.94 | $27.45 | $27.45 | $27.71 | $27.71 | 37,351,351 | $37,351,351.00 |
| 03-09-2026 | $28.13 | $28.13 | $28.36 | $28.36 | $27.39 | $27.39 | $27.53 | $27.53 | 52,144,962 | $52,144,962.00 |
| 03-06-2026 | $28.93 | $28.93 | $28.95 | $28.95 | $28.33 | $28.33 | $28.64 | $28.64 | 37,909,872 | $37,909,872.00 |
| 03-05-2026 | $28.94 | $28.94 | $29.06 | $29.06 | $28.72 | $28.72 | $28.97 | $28.97 | 46,498,081 | $46,498,081.00 |
| 03-04-2026 | $28.47 | $28.47 | $29.07 | $29.07 | $28.22 | $28.22 | $28.98 | $28.98 | 42,409,310 | $42,409,310.00 |
| 03-03-2026 | $27.79 | $27.79 | $28.75 | $28.75 | $27.76 | $27.76 | $28.67 | $28.67 | 45,891,174 | $45,891,174.00 |
| 03-02-2026 | $27.91 | $27.91 | $28.25 | $28.25 | $27.87 | $27.87 | $28.01 | $28.01 | 39,270,908 | $39,270,908.00 |
| 02-27-2026 | $27.61 | $27.61 | $28.01 | $28.01 | $27.51 | $27.51 | $28.01 | $28.01 | 54,509,331 | $54,509,331.00 |
| 02-26-2026 | $27.98 | $27.98 | $28.05 | $28.05 | $27.41 | $27.41 | $27.46 | $27.46 | 33,856,844 | $33,856,844.00 |
| 02-25-2026 | $28.03 | $28.03 | $28.29 | $28.29 | $27.70 | $27.70 | $27.87 | $27.87 | 45,550,692 | $45,550,692.00 |