T - AT&T INC.
28.64
-0.330 -1.152%
Share volume: 36,434,882
Last Updated: 03-06-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$28.97
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $28.93 | $28.93 | $28.95 | $28.95 | $28.33 | $28.33 | $28.64 | $28.64 | 36,434,882 | $36,434,882.00 |
| 03-05-2026 | $28.94 | $28.94 | $29.06 | $29.06 | $28.72 | $28.72 | $28.97 | $28.97 | 46,498,081 | $46,498,081.00 |
| 03-04-2026 | $28.47 | $28.47 | $29.07 | $29.07 | $28.22 | $28.22 | $28.98 | $28.98 | 42,409,310 | $42,409,310.00 |
| 03-03-2026 | $27.79 | $27.79 | $28.75 | $28.75 | $27.76 | $27.76 | $28.67 | $28.67 | 45,891,174 | $45,891,174.00 |
| 03-02-2026 | $27.91 | $27.91 | $28.25 | $28.25 | $27.87 | $27.87 | $28.01 | $28.01 | 39,270,908 | $39,270,908.00 |
| 02-27-2026 | $27.61 | $27.61 | $28.01 | $28.01 | $27.51 | $27.51 | $28.01 | $28.01 | 54,509,331 | $54,509,331.00 |
| 02-26-2026 | $27.98 | $27.98 | $28.05 | $28.05 | $27.41 | $27.41 | $27.46 | $27.46 | 33,856,844 | $33,856,844.00 |
| 02-25-2026 | $28.03 | $28.03 | $28.29 | $28.29 | $27.70 | $27.70 | $27.87 | $27.87 | 45,550,692 | $45,550,692.00 |
| 02-24-2026 | $28.52 | $28.52 | $28.80 | $28.80 | $28.19 | $28.19 | $28.35 | $28.35 | 34,541,663 | $34,541,663.00 |
| 02-23-2026 | $28.04 | $28.04 | $28.83 | $28.83 | $28.03 | $28.03 | $28.52 | $28.52 | 41,169,261 | $41,169,261.00 |