T - AT&T INC.
24.66
0.200 0.811%
Share volume: 13,904,064
Last Updated: 12-24-2025
Communication/Telephone Communications:
103.12%
PREVIOUS CLOSE
CHG
CHG%
$24.46
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $24.37 | $24.37 | $24.71 | $24.71 | $24.37 | $24.37 | $24.66 | $24.66 | 13,904,064 | $13,901,360.00 |
| 12-23-2025 | $24.28 | $24.28 | $24.53 | $24.53 | $24.26 | $24.26 | $24.46 | $24.46 | 20,869,077 | $20,869,077.00 |
| 12-22-2025 | $24.15 | $24.15 | $24.45 | $24.45 | $24.09 | $24.09 | $24.30 | $24.30 | 29,049,263 | $29,049,263.00 |
| 12-19-2025 | $24.21 | $24.21 | $24.28 | $24.28 | $24.02 | $24.02 | $24.15 | $24.15 | 89,822,259 | $89,822,259.00 |
| 12-18-2025 | $24.31 | $24.31 | $24.55 | $24.55 | $24.23 | $24.23 | $24.26 | $24.26 | 31,038,791 | $31,038,791.00 |
| 12-17-2025 | $24.11 | $24.11 | $24.45 | $24.45 | $24.08 | $24.08 | $24.36 | $24.36 | 39,455,094 | $39,455,094.00 |
| 12-16-2025 | $24.36 | $24.36 | $24.39 | $24.39 | $24.01 | $24.01 | $24.07 | $24.07 | 35,701,968 | $35,701,968.00 |
| 12-15-2025 | $24.49 | $24.49 | $24.63 | $24.63 | $24.22 | $24.22 | $24.31 | $24.31 | 37,162,466 | $37,162,466.00 |
| 12-12-2025 | $24.39 | $24.39 | $24.81 | $24.81 | $24.27 | $24.27 | $24.58 | $24.58 | 34,207,688 | $34,207,688.00 |