SYY - SYSCO CORP
72.98
0.410 0.562%
Share volume: 2,822,199
Last Updated: 05-12-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.57
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $72.67 | $72.67 | $73.42 | $73.42 | $71.94 | $71.94 | $72.98 | $72.98 | 2,822,199 | $2,822,199.00 |
| 05-11-2026 | $72.36 | $72.36 | $72.93 | $72.93 | $72.02 | $72.02 | $72.57 | $72.57 | 3,191,248 | $3,191,248.00 |
| 05-08-2026 | $73.27 | $73.27 | $73.70 | $73.70 | $72.42 | $72.42 | $72.44 | $72.44 | 3,654,838 | $3,654,838.00 |
| 05-07-2026 | $72.99 | $72.99 | $73.07 | $73.07 | $71.58 | $71.58 | $72.88 | $72.88 | 5,008,794 | $5,008,794.00 |
| 05-06-2026 | $73.66 | $73.66 | $74.06 | $74.06 | $73.03 | $73.03 | $73.33 | $73.33 | 4,327,795 | $4,327,795.00 |
| 05-05-2026 | $72.55 | $72.55 | $73.31 | $73.31 | $72.26 | $72.26 | $72.84 | $72.84 | 2,624,503 | $2,624,503.00 |
| 05-04-2026 | $73.50 | $73.50 | $74.30 | $74.30 | $72.18 | $72.18 | $72.49 | $72.49 | 3,692,026 | $3,692,026.00 |
| 05-01-2026 | $75.05 | $75.05 | $75.48 | $75.48 | $73.89 | $73.89 | $74.05 | $74.05 | 3,489,371 | $3,489,371.00 |
| 04-30-2026 | $74.04 | $74.04 | $75.12 | $75.12 | $74.04 | $74.04 | $74.71 | $74.71 | 4,713,795 | $4,713,795.00 |
| 04-29-2026 | $72.50 | $72.50 | $74.16 | $74.16 | $72.50 | $72.50 | $73.97 | $73.97 | 5,738,488 | $5,738,488.00 |