SYY - Sysco Corp.
76.56
0.750 0.980%
Share volume: 4,798,699
Last Updated: 04-24-2026
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.81
0.75
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $75.52 | $75.52 | $76.83 | $76.83 | $75.08 | $75.08 | $76.56 | $76.56 | 4,798,699 | $4,764,140.00 |
| 04-23-2026 | $75.75 | $75.75 | $76.34 | $76.34 | $75.31 | $75.31 | $75.81 | $75.81 | 4,341,013 | $4,341,013.00 |
| 04-22-2026 | $75.15 | $75.15 | $75.72 | $75.72 | $74.67 | $74.67 | $75.53 | $75.53 | 3,874,128 | $3,874,128.00 |
| 04-21-2026 | $76.79 | $76.79 | $76.90 | $76.90 | $74.75 | $74.75 | $74.79 | $74.79 | 3,493,392 | $3,493,392.00 |
| 04-20-2026 | $76.44 | $76.44 | $77.03 | $77.03 | $75.92 | $75.92 | $76.26 | $76.26 | 3,169,795 | $3,169,795.00 |
| 04-17-2026 | $74.14 | $74.14 | $76.63 | $76.63 | $74.12 | $74.12 | $76.27 | $76.27 | 5,748,081 | $5,748,081.00 |
| 04-16-2026 | $74.20 | $74.20 | $74.60 | $74.60 | $73.05 | $73.05 | $74.05 | $74.05 | 5,914,465 | $5,914,465.00 |
| 04-15-2026 | $74.00 | $74.00 | $74.98 | $74.98 | $73.66 | $73.66 | $74.09 | $74.09 | 8,038,951 | $8,038,951.00 |
| 04-14-2026 | $73.54 | $73.54 | $74.37 | $74.37 | $73.48 | $73.48 | $74.04 | $74.04 | 6,018,641 | $6,018,641.00 |
| 04-13-2026 | $73.02 | $73.02 | $73.73 | $73.73 | $72.63 | $72.63 | $73.36 | $73.36 | 6,922,724 | $6,922,724.00 |