SYY - SYSCO CORP
71.33
2.030 2.846%
Share volume: 15,466,331
Last Updated: 03-31-2026
Wholesale/Wholesale – Groceries & Related Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$69.30
2.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $69.35 | $69.35 | $71.43 | $71.43 | $68.19 | $68.19 | $71.33 | $71.33 | 15,466,331 | $15,466,331.00 |
| 03-30-2026 | $74.84 | $74.84 | $75.26 | $75.26 | $68.21 | $68.21 | $69.30 | $69.30 | 24,642,428 | $24,642,428.00 |
| 03-27-2026 | $82.62 | $82.62 | $82.72 | $82.72 | $81.64 | $81.64 | $81.80 | $81.80 | 2,616,017 | $2,616,017.00 |
| 03-26-2026 | $82.16 | $82.16 | $83.69 | $83.69 | $82.06 | $82.06 | $82.64 | $82.64 | 2,023,690 | $2,023,690.00 |
| 03-25-2026 | $82.80 | $82.80 | $83.24 | $83.24 | $81.41 | $81.41 | $82.80 | $82.80 | 3,005,765 | $3,005,765.00 |
| 03-24-2026 | $81.16 | $81.16 | $82.85 | $82.85 | $80.85 | $80.85 | $82.34 | $82.34 | 3,246,041 | $3,246,041.00 |
| 03-23-2026 | $82.50 | $82.50 | $82.93 | $82.93 | $81.52 | $81.52 | $81.60 | $81.60 | 3,115,639 | $3,115,639.00 |
| 03-20-2026 | $82.04 | $82.04 | $82.71 | $82.71 | $81.02 | $81.02 | $81.33 | $81.33 | 4,954,592 | $4,954,592.00 |
| 03-19-2026 | $82.46 | $82.46 | $82.80 | $82.80 | $80.99 | $80.99 | $81.67 | $81.67 | 2,658,893 | $2,658,893.00 |
| 03-18-2026 | $83.82 | $83.82 | $84.14 | $84.14 | $82.48 | $82.48 | $82.51 | $82.51 | 2,573,876 | $2,573,876.00 |