SYY - SYSCO CORP
84.56
0.270 0.319%
Share volume: 2,562,179
Last Updated: 03-11-2026
Wholesale/Wholesale – Groceries & Related Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$84.29
0.27
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $83.92 | $83.92 | $84.64 | $84.64 | $83.48 | $83.48 | $84.56 | $84.56 | 2,562,179 | $2,562,179.00 |
| 03-10-2026 | $84.45 | $84.45 | $85.45 | $85.45 | $83.81 | $83.81 | $84.29 | $84.29 | 2,643,681 | $2,643,681.00 |
| 03-09-2026 | $84.55 | $84.55 | $84.86 | $84.86 | $82.76 | $82.76 | $84.70 | $84.70 | 3,190,797 | $3,190,797.00 |
| 03-06-2026 | $84.95 | $84.95 | $85.76 | $85.76 | $84.00 | $84.00 | $85.23 | $85.23 | 4,052,679 | $4,052,679.00 |
| 03-05-2026 | $86.02 | $86.02 | $87.20 | $87.20 | $85.59 | $85.59 | $85.78 | $85.78 | 4,767,481 | $4,767,481.00 |
| 03-04-2026 | $88.44 | $88.44 | $88.44 | $88.44 | $86.42 | $86.42 | $87.63 | $87.63 | 4,058,378 | $4,058,378.00 |
| 03-03-2026 | $89.37 | $89.37 | $89.98 | $89.98 | $87.67 | $87.67 | $88.01 | $88.01 | 4,025,505 | $4,025,505.00 |
| 03-02-2026 | $90.87 | $90.87 | $91.46 | $91.46 | $89.88 | $89.88 | $90.48 | $90.48 | 2,466,546 | $2,466,546.00 |
| 02-27-2026 | $89.14 | $89.14 | $91.19 | $91.19 | $89.01 | $89.01 | $91.16 | $91.16 | 3,742,576 | $3,742,576.00 |
| 02-26-2026 | $89.60 | $89.60 | $90.33 | $90.33 | $88.85 | $88.85 | $89.12 | $89.12 | 3,032,053 | $3,032,053.00 |