SYY | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-03-2026	$89.37	$89.37	$89.98	$89.98	$87.67	$87.67	$88.01	$88.01	3,225,840	$3,225,840.00
03-02-2026	$90.87	$90.87	$91.46	$91.46	$89.88	$89.88	$90.48	$90.48	2,466,546	$2,466,546.00
02-27-2026	$89.14	$89.14	$91.19	$91.19	$89.01	$89.01	$91.16	$91.16	3,742,576	$3,742,576.00
02-26-2026	$89.60	$89.60	$90.33	$90.33	$88.85	$88.85	$89.12	$89.12	3,032,053	$3,032,053.00
02-25-2026	$89.54	$89.54	$89.69	$89.69	$88.00	$88.00	$89.13	$89.13	2,257,222	$2,257,222.00
02-24-2026	$89.50	$89.50	$90.17	$90.17	$88.92	$88.92	$89.87	$89.87	2,442,785	$2,442,785.00
02-23-2026	$89.92	$89.92	$90.82	$90.82	$88.87	$88.87	$89.43	$89.43	3,754,490	$3,754,490.00
02-20-2026	$90.01	$90.01	$90.29	$90.29	$89.37	$89.37	$90.13	$90.13	2,645,464	$2,645,464.00
02-19-2026	$89.37	$89.37	$90.06	$90.06	$88.97	$88.97	$89.67	$89.67	2,586,732	$2,586,732.00
02-18-2026	$89.47	$89.47	$90.36	$90.36	$89.00	$89.00	$89.28	$89.28	3,430,014	$3,430,014.00