SYPR - SYPRIS SOLUTIONS INC
3.15
-0.130 -4.127%
Share volume: 67,631
Last Updated: 05-12-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$3.28
-0.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.25 | $3.25 | $3.29 | $3.29 | $3.06 | $3.06 | $3.15 | $3.15 | 67,631 | $67,631.00 |
| 05-11-2026 | $3.31 | $3.31 | $3.48 | $3.48 | $3.21 | $3.21 | $3.28 | $3.28 | 48,370 | $48,370.00 |
| 05-08-2026 | $3.25 | $3.25 | $3.42 | $3.42 | $3.13 | $3.13 | $3.29 | $3.29 | 120,755 | $120,755.00 |
| 05-07-2026 | $3.38 | $3.38 | $3.42 | $3.42 | $3.14 | $3.14 | $3.23 | $3.23 | 85,119 | $85,119.00 |
| 05-06-2026 | $3.44 | $3.44 | $3.52 | $3.52 | $3.24 | $3.24 | $3.37 | $3.37 | 101,103 | $101,103.00 |
| 05-05-2026 | $3.62 | $3.62 | $3.71 | $3.71 | $3.43 | $3.43 | $3.48 | $3.48 | 105,225 | $105,225.00 |
| 05-04-2026 | $3.33 | $3.33 | $3.79 | $3.79 | $3.22 | $3.22 | $3.68 | $3.68 | 95,097 | $95,097.00 |
| 05-01-2026 | $3.35 | $3.35 | $3.39 | $3.39 | $3.26 | $3.26 | $3.37 | $3.37 | 28,597 | $28,597.00 |
| 04-30-2026 | $3.34 | $3.34 | $3.42 | $3.42 | $3.26 | $3.26 | $3.33 | $3.33 | 28,469 | $28,469.00 |
| 04-29-2026 | $3.60 | $3.60 | $3.70 | $3.70 | $3.27 | $3.27 | $3.32 | $3.32 | 92,742 | $92,742.00 |