SYNX - Silynxcom Ltd
1.19
-0.010 -0.840%
Share volume: 26,564
Last Updated: 04-24-2026
Recreation/Household Audio Visual Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | $1.19 | 26,564 | $26,541.00 |
| 04-23-2026 | $1.25 | $1.25 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | $1.20 | 75,532 | $75,532.00 |
| 04-22-2026 | $1.34 | $1.34 | $1.34 | $1.34 | $1.25 | $1.25 | $1.26 | $1.26 | 57,121 | $57,121.00 |
| 04-21-2026 | $1.33 | $1.33 | $1.39 | $1.39 | $1.25 | $1.25 | $1.30 | $1.30 | 95,956 | $95,956.00 |
| 04-20-2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.21 | $1.21 | $1.26 | $1.26 | 96,072 | $96,072.00 |
| 04-17-2026 | $1.14 | $1.14 | $1.35 | $1.35 | $1.14 | $1.14 | $1.32 | $1.32 | 531,986 | $531,986.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.17 | $1.17 | $1.06 | $1.06 | $1.16 | $1.16 | 432,857 | $432,857.00 |
| 04-15-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $0.98 | $0.98 | $1.05 | $1.05 | 284,511 | $284,511.00 |
| 04-14-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | $0.98 | 22,021 | $22,021.00 |
| 04-13-2026 | $0.99 | $0.99 | $1.03 | $1.03 | $0.96 | $0.96 | $1.01 | $1.01 | 39,174 | $39,174.00 |