SYM - Symbotic Inc.
50.42
-0.380 -0.754%
Share volume: 1,040,937
Last Updated: 03-27-2026
Machinery/General Industrial Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$50.80
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $50.00 | $50.00 | $51.09 | $51.09 | $48.77 | $48.77 | $50.42 | $50.42 | 1,040,937 | $1,035,356.00 |
| 03-26-2026 | $52.05 | $52.05 | $52.82 | $52.82 | $50.73 | $50.73 | $50.80 | $50.80 | 1,155,190 | $1,155,190.00 |
| 03-25-2026 | $54.46 | $54.46 | $55.25 | $55.25 | $52.42 | $52.42 | $53.36 | $53.36 | 1,472,209 | $1,472,209.00 |
| 03-24-2026 | $52.17 | $52.17 | $53.70 | $53.70 | $51.53 | $51.53 | $53.01 | $53.01 | 970,875 | $970,875.00 |
| 03-23-2026 | $51.12 | $51.12 | $53.97 | $53.97 | $51.00 | $51.00 | $52.60 | $52.60 | 1,584,278 | $1,584,278.00 |
| 03-20-2026 | $51.22 | $51.22 | $52.12 | $52.12 | $49.38 | $49.38 | $50.12 | $50.12 | 1,950,555 | $1,950,555.00 |
| 03-19-2026 | $48.92 | $48.92 | $51.77 | $51.77 | $48.76 | $48.76 | $51.28 | $51.28 | 967,693 | $967,693.00 |
| 03-18-2026 | $51.72 | $51.72 | $52.30 | $52.30 | $49.82 | $49.82 | $50.06 | $50.06 | 1,431,055 | $1,431,055.00 |
| 03-17-2026 | $51.04 | $51.04 | $52.53 | $52.53 | $50.58 | $50.58 | $52.51 | $52.51 | 854,030 | $854,030.00 |
| 03-16-2026 | $50.25 | $50.25 | $51.48 | $51.48 | $50.25 | $50.25 | $50.97 | $50.97 | 959,545 | $959,545.00 |