SYM - Symbotic Inc
51.01
1.130 2.215%
Share volume: 894,357
Last Updated: 03-11-2026
Machinery/General Industrial Machinery & Equipment:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$49.88
1.13
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $49.95 | $49.95 | $51.69 | $51.69 | $49.88 | $49.88 | $51.01 | $51.01 | 894,357 | $894,357.00 |
| 03-10-2026 | $50.22 | $50.22 | $51.45 | $51.45 | $49.54 | $49.54 | $49.88 | $49.88 | 1,393,372 | $1,393,372.00 |
| 03-09-2026 | $47.40 | $47.40 | $50.28 | $50.28 | $45.75 | $45.75 | $50.24 | $50.24 | 1,913,075 | $1,913,075.00 |
| 03-06-2026 | $51.66 | $51.66 | $52.43 | $52.43 | $48.51 | $48.51 | $48.61 | $48.61 | 1,878,618 | $1,878,618.00 |
| 03-05-2026 | $53.61 | $53.61 | $54.71 | $54.71 | $51.50 | $51.50 | $53.20 | $53.20 | 1,188,554 | $1,188,554.00 |
| 03-04-2026 | $53.32 | $53.32 | $54.82 | $54.82 | $52.98 | $52.98 | $54.04 | $54.04 | 793,121 | $793,121.00 |
| 03-03-2026 | $51.86 | $51.86 | $53.49 | $53.49 | $50.33 | $50.33 | $52.67 | $52.67 | 994,393 | $994,393.00 |
| 03-02-2026 | $52.75 | $52.75 | $54.70 | $54.70 | $51.88 | $51.88 | $54.21 | $54.21 | 1,165,516 | $1,165,516.00 |
| 02-27-2026 | $55.78 | $55.78 | $56.24 | $56.24 | $53.60 | $53.60 | $54.78 | $54.78 | 1,233,782 | $1,233,782.00 |
| 02-26-2026 | $56.14 | $56.14 | $57.57 | $57.57 | $54.80 | $54.80 | $57.42 | $57.42 | 1,164,386 | $1,164,386.00 |