SYK - STRYKER CORP
321.43
-7.580 -2.358%
Share volume: 2,017,347
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$329.01
-7.58
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $331.39 | $331.39 | $332.27 | $332.27 | $320.12 | $320.12 | $321.43 | $321.43 | 2,017,347 | $2,017,347.00 |
| 04-27-2026 | $326.59 | $326.59 | $330.94 | $330.94 | $325.50 | $325.50 | $329.01 | $329.01 | 2,022,891 | $2,022,891.00 |
| 04-24-2026 | $327.99 | $327.99 | $334.59 | $334.59 | $325.00 | $325.00 | $327.51 | $327.51 | 1,675,347 | $1,675,347.00 |
| 04-23-2026 | $329.00 | $329.00 | $333.24 | $333.24 | $324.90 | $324.90 | $329.65 | $329.65 | 1,248,402 | $1,248,402.00 |
| 04-22-2026 | $327.75 | $327.75 | $335.42 | $335.42 | $327.75 | $327.75 | $329.35 | $329.35 | 2,328,581 | $2,328,581.00 |
| 04-21-2026 | $338.30 | $338.30 | $339.39 | $339.39 | $326.94 | $326.94 | $327.30 | $327.30 | 1,690,527 | $1,690,527.00 |
| 04-20-2026 | $342.87 | $342.87 | $344.62 | $344.62 | $337.35 | $337.35 | $338.34 | $338.34 | 1,158,784 | $1,158,784.00 |
| 04-17-2026 | $342.02 | $342.02 | $347.52 | $347.52 | $341.06 | $341.06 | $343.32 | $343.32 | 2,477,951 | $2,477,951.00 |
| 04-16-2026 | $340.72 | $340.72 | $342.78 | $342.78 | $336.52 | $336.52 | $338.38 | $338.38 | 1,609,787 | $1,609,787.00 |
| 04-15-2026 | $346.71 | $346.71 | $348.27 | $348.27 | $341.04 | $341.04 | $341.24 | $341.24 | 2,066,040 | $2,066,040.00 |