SYK - STRYKER CORP
354.74
-0.080 -0.023%
Share volume: 787,260
Last Updated: 12-24-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$354.82
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $354.37 | $354.37 | $355.98 | $355.98 | $354.37 | $354.37 | $354.74 | $354.74 | 787,260 | $787,260.00 |
| 12-23-2025 | $355.14 | $355.14 | $356.52 | $356.52 | $353.95 | $353.95 | $354.82 | $354.82 | 905,186 | $905,186.00 |
| 12-22-2025 | $353.61 | $353.61 | $357.67 | $357.67 | $353.50 | $353.50 | $356.52 | $356.52 | 2,273,835 | $2,273,835.00 |
| 12-19-2025 | $354.80 | $354.80 | $358.28 | $358.28 | $352.94 | $352.94 | $355.20 | $355.20 | 2,757,921 | $2,757,921.00 |
| 12-18-2025 | $353.84 | $353.84 | $359.81 | $359.81 | $352.73 | $352.73 | $353.11 | $353.11 | 1,968,305 | $1,968,305.00 |
| 12-17-2025 | $352.46 | $352.46 | $357.16 | $357.16 | $351.15 | $351.15 | $352.58 | $352.58 | 1,967,109 | $1,967,109.00 |
| 12-16-2025 | $354.99 | $354.99 | $354.99 | $354.99 | $349.55 | $349.55 | $351.69 | $351.69 | 2,352,881 | $2,352,881.00 |
| 12-15-2025 | $354.52 | $354.52 | $356.21 | $356.21 | $351.11 | $351.11 | $355.31 | $355.31 | 2,143,972 | $2,143,972.00 |
| 12-12-2025 | $353.90 | $353.90 | $356.40 | $356.40 | $352.37 | $352.37 | $354.09 | $354.09 | 1,400,458 | $1,400,458.00 |