SYF - Synchrony Financial
70.84
0.560 0.791%
Share volume: 5,723,182
Last Updated: 05-12-2026
Banking/Financial Services:
5.04%
PREVIOUS CLOSE
CHG
CHG%
$70.28
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $70.19 | $70.19 | $71.38 | $71.38 | $69.10 | $69.10 | $70.84 | $70.84 | 5,723,182 | $5,723,182.00 |
| 05-11-2026 | $73.00 | $73.00 | $73.19 | $73.19 | $70.21 | $70.21 | $70.28 | $70.28 | 4,483,156 | $4,483,156.00 |
| 05-08-2026 | $74.43 | $74.43 | $74.43 | $74.43 | $72.83 | $72.83 | $73.14 | $73.14 | 4,069,859 | $4,069,859.00 |
| 05-07-2026 | $75.39 | $75.39 | $75.67 | $75.67 | $73.82 | $73.82 | $74.00 | $74.00 | 2,951,779 | $2,951,779.00 |
| 05-06-2026 | $74.60 | $74.60 | $75.56 | $75.56 | $74.59 | $74.59 | $75.15 | $75.15 | 3,788,406 | $3,788,406.00 |
| 05-05-2026 | $73.90 | $73.90 | $74.37 | $74.37 | $73.65 | $73.65 | $73.78 | $73.78 | 3,729,393 | $3,729,393.00 |
| 05-04-2026 | $75.49 | $75.18 | $75.85 | $75.54 | $74.17 | $73.87 | $74.24 | $73.94 | 3,168,070 | $3,168,070.00 |
| 05-01-2026 | $76.55 | $76.24 | $76.72 | $76.41 | $75.67 | $75.36 | $75.76 | $75.45 | 3,003,772 | $3,003,772.00 |
| 04-30-2026 | $74.88 | $74.88 | $76.51 | $76.51 | $74.58 | $74.58 | $76.20 | $76.20 | 3,903,886 | $3,903,886.00 |
| 04-29-2026 | $76.16 | $76.16 | $76.73 | $76.73 | $74.83 | $74.83 | $75.12 | $75.12 | 3,152,828 | $3,152,828.00 |