SYF - Synchrony Financial
76.75
0.450 0.586%
Share volume: 4,454,117
Last Updated: 04-27-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$76.30
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $76.14 | $76.14 | $77.17 | $77.17 | $76.14 | $76.14 | $76.75 | $76.75 | 4,454,117 | $4,454,117.00 |
| 04-24-2026 | $76.36 | $76.36 | $77.11 | $77.11 | $75.65 | $75.65 | $76.30 | $76.30 | 4,249,283 | $4,249,283.00 |
| 04-23-2026 | $78.33 | $78.33 | $78.88 | $78.88 | $75.65 | $75.65 | $76.62 | $76.62 | 4,873,768 | $4,873,768.00 |
| 04-22-2026 | $78.25 | $78.25 | $79.24 | $79.24 | $77.72 | $77.72 | $78.69 | $78.69 | 5,167,312 | $5,167,312.00 |
| 04-21-2026 | $77.39 | $77.39 | $80.22 | $80.22 | $76.25 | $76.25 | $77.63 | $77.63 | 6,611,557 | $6,611,557.00 |
| 04-20-2026 | $77.83 | $77.83 | $79.33 | $79.33 | $77.52 | $77.52 | $78.58 | $78.58 | 3,992,268 | $3,992,268.00 |
| 04-17-2026 | $76.38 | $76.38 | $78.71 | $78.71 | $76.17 | $76.17 | $78.34 | $78.34 | 5,257,291 | $5,257,291.00 |
| 04-16-2026 | $76.05 | $76.05 | $76.51 | $76.51 | $74.95 | $74.95 | $75.17 | $75.17 | 3,470,463 | $3,470,463.00 |
| 04-15-2026 | $76.00 | $76.00 | $76.81 | $76.81 | $75.37 | $75.37 | $75.99 | $75.99 | 2,372,849 | $2,372,849.00 |
| 04-14-2026 | $74.09 | $74.09 | $75.89 | $75.89 | $73.92 | $73.92 | $75.55 | $75.55 | 3,273,440 | $3,273,440.00 |