SXTC - China SXT Pharmaceuticals Inc
2.06
0.020 0.971%
Share volume: 45,225
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.18%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.06 | $2.06 | $2.19 | $2.19 | $2.01 | $2.01 | $2.06 | $2.06 | 45,225 | $45,225.00 |
| 04-21-2026 | $2.03 | $2.03 | $2.10 | $2.10 | $1.99 | $1.99 | $2.04 | $2.04 | 10,992 | $10,992.00 |
| 04-20-2026 | $2.01 | $2.01 | $2.08 | $2.08 | $1.95 | $1.95 | $2.06 | $2.06 | 30,366 | $30,366.00 |
| 04-17-2026 | $1.90 | $1.90 | $2.06 | $2.06 | $1.90 | $1.90 | $2.01 | $2.01 | 31,314 | $31,314.00 |
| 04-16-2026 | $1.86 | $1.86 | $2.00 | $2.00 | $1.84 | $1.84 | $1.93 | $1.93 | 23,060 | $23,060.00 |
| 04-15-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $1.80 | $1.80 | $1.86 | $1.86 | 45,425 | $45,425.00 |
| 04-14-2026 | $2.33 | $2.33 | $2.41 | $2.41 | $2.05 | $2.05 | $2.08 | $2.08 | 42,186 | $42,186.00 |
| 04-13-2026 | $2.24 | $2.24 | $2.37 | $2.37 | $2.20 | $2.20 | $2.32 | $2.32 | 43,514 | $43,514.00 |
| 04-10-2026 | $2.10 | $2.10 | $2.37 | $2.37 | $2.06 | $2.06 | $2.32 | $2.32 | 30,449 | $30,449.00 |
| 04-09-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.00 | $2.00 | $2.07 | $2.07 | 56,553 | $56,553.00 |