SXI - STANDEX INTERNATIONAL CORP/DE/
255.01
-4.990 -1.957%
Share volume: 147,625
Last Updated: 05-12-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$260.00
-4.99
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $256.29 | $256.29 | $256.48 | $256.48 | $248.29 | $248.29 | $255.01 | $255.01 | 147,625 | $147,625.00 |
| 05-11-2026 | $261.42 | $261.42 | $266.92 | $266.92 | $257.72 | $257.72 | $260.00 | $260.00 | 170,977 | $170,977.00 |
| 05-08-2026 | $268.54 | $268.54 | $268.54 | $268.54 | $256.49 | $256.49 | $261.42 | $261.42 | 178,033 | $178,033.00 |
| 05-07-2026 | $272.67 | $272.32 | $272.67 | $272.32 | $265.81 | $265.47 | $268.54 | $268.20 | 145,397 | $145,397.00 |
| 05-06-2026 | $263.19 | $262.86 | $269.43 | $269.09 | $258.48 | $258.15 | $269.11 | $268.77 | 123,416 | $123,416.00 |
| 05-05-2026 | $255.20 | $254.88 | $262.30 | $261.97 | $251.50 | $251.18 | $259.64 | $259.31 | 196,847 | $196,847.00 |
| 05-04-2026 | $247.81 | $247.50 | $255.13 | $254.81 | $245.60 | $245.29 | $251.52 | $251.20 | 224,693 | $224,693.00 |
| 05-01-2026 | $268.43 | $268.43 | $271.12 | $271.12 | $231.01 | $231.01 | $248.63 | $248.63 | 634,108 | $634,108.00 |
| 04-30-2026 | $254.23 | $254.23 | $275.27 | $275.27 | $254.23 | $254.23 | $273.00 | $273.00 | 277,251 | $277,251.00 |
| 04-29-2026 | $269.38 | $269.38 | $270.15 | $270.15 | $252.92 | $252.92 | $253.06 | $253.06 | 194,384 | $194,384.00 |