SXI - STANDEX INTERNATIONAL CORP/DE/
276.49
-2.400 -0.868%
Share volume: 215,374
Last Updated: 04-21-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$278.89
-2.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $279.55 | $279.55 | $284.71 | $284.71 | $271.38 | $271.38 | $276.49 | $276.49 | 215,374 | $215,374.00 |
| 04-20-2026 | $279.00 | $279.00 | $282.16 | $282.16 | $276.15 | $276.15 | $278.89 | $278.89 | 194,665 | $194,665.00 |
| 04-17-2026 | $275.00 | $275.00 | $283.00 | $283.00 | $274.11 | $274.11 | $278.40 | $278.40 | 238,526 | $238,526.00 |
| 04-16-2026 | $266.11 | $266.11 | $271.90 | $271.90 | $266.11 | $266.11 | $270.88 | $270.88 | 176,309 | $176,309.00 |
| 04-15-2026 | $267.62 | $267.62 | $269.76 | $269.76 | $257.52 | $257.52 | $267.01 | $267.01 | 238,014 | $238,014.00 |
| 04-14-2026 | $273.37 | $273.37 | $275.64 | $275.64 | $269.44 | $269.44 | $269.75 | $269.75 | 124,886 | $124,886.00 |
| 04-13-2026 | $267.30 | $267.30 | $272.43 | $272.43 | $264.25 | $264.25 | $272.43 | $272.43 | 189,335 | $189,335.00 |
| 04-10-2026 | $273.14 | $273.14 | $273.14 | $273.14 | $266.99 | $266.99 | $268.28 | $268.28 | 156,514 | $156,514.00 |
| 04-09-2026 | $272.43 | $272.43 | $277.35 | $277.35 | $268.86 | $268.86 | $272.65 | $272.65 | 242,316 | $242,316.00 |
| 04-08-2026 | $264.73 | $264.73 | $275.46 | $275.46 | $264.49 | $264.49 | $272.83 | $272.83 | 206,019 | $206,019.00 |