SXI - STANDEX INTERNATIONAL CORP/DE/
250.64
-4.880 -1.947%
Share volume: 146,501
Last Updated: 03-27-2026
Machinery/Refrigeration & Service Industry Machinery:
11.22%
PREVIOUS CLOSE
CHG
CHG%
$255.52
-4.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $254.17 | $254.17 | $256.72 | $256.72 | $250.00 | $250.00 | $250.64 | $250.64 | 146,501 | $145,645.00 |
| 03-26-2026 | $256.55 | $256.55 | $259.09 | $259.09 | $252.67 | $252.67 | $255.52 | $255.52 | 114,209 | $114,209.00 |
| 03-25-2026 | $262.56 | $262.56 | $265.68 | $265.68 | $258.35 | $258.35 | $260.07 | $260.07 | 157,514 | $157,514.00 |
| 03-24-2026 | $251.01 | $251.01 | $260.18 | $260.18 | $250.82 | $250.82 | $259.94 | $259.94 | 123,701 | $123,701.00 |
| 03-23-2026 | $258.83 | $258.83 | $264.85 | $264.85 | $253.84 | $253.84 | $254.19 | $254.19 | 144,524 | $144,524.00 |
| 03-20-2026 | $260.01 | $260.01 | $262.16 | $262.16 | $249.91 | $249.91 | $251.70 | $251.70 | 327,287 | $327,287.00 |
| 03-19-2026 | $251.72 | $251.72 | $260.09 | $260.09 | $248.65 | $248.65 | $258.58 | $258.58 | 179,876 | $179,876.00 |
| 03-18-2026 | $254.17 | $254.17 | $258.30 | $258.30 | $253.58 | $253.58 | $254.21 | $254.21 | 128,669 | $128,669.00 |
| 03-17-2026 | $256.90 | $256.90 | $260.45 | $260.45 | $250.24 | $250.24 | $255.35 | $255.35 | 142,990 | $142,990.00 |
| 03-16-2026 | $258.75 | $258.75 | $260.00 | $260.00 | $250.61 | $250.61 | $255.82 | $255.82 | 159,076 | $159,076.00 |